Cloud Computing Share Prices and Index
Cloud Stocks are attractive is no secret. But knowing which specific cloud stocks are attractive is the secret. Our business therefore is to uncover this secret and direct investors to the most attractive cloud stocks in the market by providing up to date analytical charts plus recent news covering the top 30 publicly traded cloud hosts around the world, at any time. If you are an investor wondering where your money can grow in the ‘cloud’, we’ve got your interests so adequately covered.
Click on a chart for more details:
| Name | Last Trade | Open | Bid | Change | Day's Low | Day's High | Chart |
| AAPL | 554.43 | 562.42 | 422.55 | -6.11 | 553.67 | 562.88 | |
| ACTV | 0.00 | N/A | N/A | 0.00 | N/A | N/A | |
| AKAM | 45.72 | 44.13 | N/A | +1.96 | 44.1001 | 45.88 | |
| AMZN | 384.24 | 385.32 | 380.00 | +2.99 | 383.80 | 389.42 | |
| BCOV | 13.25 | 12.92 | 12.85 | +0.35 | 12.85 | 13.53 | |
| BMC | 46.30 | N/A | N/A | 0.00 | N/A | N/A | |
| BRCD | 8.38 | 8.35 | 7.55 | +0.09 | 8.27 | 8.40 | |
| CNQR | 93.30 | 92.50 | 93.35 | +1.35 | 92.42 | 93.35 | |
| CRM | 51.13 | 51.34 | N/A | +0.15 | 50.76 | 51.80 | |
| CTXS | 57.99 | 57.69 | 56.62 | +0.61 | 57.29 | 58.17 | |
| CVLT | 67.17 | 67.51 | 50.00 | -0.06 | 66.98 | 68.03 | |
| EMC | 23.30 | 23.26 | N/A | +0.15 | 23.19 | 23.40 | |
| EQIX | 168.79 | 168.06 | N/A | +0.79 | 167.47 | 169.518 | |
| FIRE | 75.96 | N/A | N/A | 0.00 | N/A | N/A | |
| FTNT | 17.68 | 17.59 | 17.46 | +0.13 | 17.51 | 17.76 | |
| GOOG | 1060.79 | 1075.40 | 1058.41 | -9.1699 | 1057.885 | 1076.29 | |
| HPQ | 26.77 | 26.67 | N/A | +0.17 | 26.29 | 26.88 | |
| IBM | 172.80 | 173.52 | N/A | -0.57 | 172.73 | 174.379 | |
| INTC | 24.29 | 24.23 | 24.25 | -0.18 | 24.155 | 24.49 | |
| KEYN | 19.98 | N/A | N/A | 0.00 | N/A | N/A | |
| LLNW | 1.89 | 1.91 | 1.79 | -0.01 | 1.88 | 1.93 | |
| LVLT | 30.41 | 30.08 | N/A | +0.41 | 29.891 | 30.50 | |
| MSFT | 36.69 | 37.44 | 36.71 | -0.53 | 36.62 | 37.45 | |
| N | 93.44 | 93.99 | N/A | -0.69 | 93.10 | 94.63 | |
| NTAP | 39.77 | 39.81 | 38.51 | +0.17 | 39.2956 | 39.925 | |
| ORCL | 33.23 | 33.66 | N/A | -0.37 | 33.22 | 33.70 | |
| RAX | 34.92 | 35.39 | N/A | -0.23 | 34.59 | 35.46 | |
| RDWR | 16.70 | 17.01 | 14.55 | -0.21 | 16.68 | 17.01 | |
| RHT | 46.77 | 46.55 | N/A | +0.42 | 46.34 | 47.01 | |
| T | 33.85 | 33.88 | N/A | -0.04 | 33.60 | 33.95 | |
| TDC | 40.99 | 39.65 | N/A | +1.47 | 39.52 | 41.18 | |
| TDS | 24.69 | 24.86 | N/A | -0.06 | 24.34 | 24.8999 | |
| VMW | 85.62 | 86.47 | N/A | -0.64 | 85.395 | 87.00 | |
| VRSK | 64.63 | 64.60 | 60.00 | +0.44 | 64.36 | 65.174 | |
| VZ | 47.84 | 48.11 | N/A | -0.29 | 47.52 | 48.17 | |
| XRX | 11.33 | 11.20 | N/A | +0.13 | 11.11 | 11.38 |
No comments:
Post a Comment